How much has ExxonMobil Holdings Corporation gained this year?

ExxonMobil Holdings Corporation is up 43.05% so far in 2026: it closed 2025 at $120.34 and is at $172.15 now.

How volatile is ExxonMobil Holdings Corporation?

Over the past year, ExxonMobil Holdings Corporation had an annualised volatility of 25.95%, based on daily closes. Its deepest fall from a high in that time was 20.65%, from March 30, 2026 to June 29, 2026. Its beta against the S&P 500 was -0.64.

What was the biggest price drop for ExxonMobil Holdings Corporation?

The deepest fall in our weekly price history since October 2006 was 68.58%, from a high in the week of June 16, 2014 to a low in the week of October 26, 2020. The price regained that high in the week of October 17, 2022.

Which month has historically been best for ExxonMobil Holdings Corporation?

Since 2015, January has had the highest average return for ExxonMobil Holdings Corporation (+4.38%, up in 8 of 12 years) and December the lowest (-1.89%, up in 5 of 11 years). Past seasonal patterns do not predict future returns.

stock · yahoo

ExxonMobil Holdings Corporation

XOM

$172.15

▲ 3.21 (1.9%)

polled · warming up

Below: live stock price for ExxonMobil Holdings Corporation (XOM), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

ExxonMobil Holdings Corporation (XOM) trades at 172.15 USD on cryptosrank.

Day

+1.90%

+3.21

Week

+3.01%

+4.94

Month

+1.78%

+2.95

Year

—

Prev close: $168.94
Volume (24h): $1.51B
Market cap: $707.87B
Currency: USD

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 56%Pace +0.13% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 169.8189
+20 bars: 171.0392
+60 bars: 171.5136
+120 bars: 171.531

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0209 USD.

Interpretation

Price sits near the upper third of the recent range, trend is sloping upward.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 250 days.

Position in range89%

110.39 low176.41 high

Where the price sits between the window low and high.

Volatility (annualised): 26.0%
Max drawdown: -20.7%
Below period high: -4.2%
Best day: +4.41%
Worst day: -5.23%
Up days: 56%
Current streak: 2 up
Typical day swing: 2.1%
Volume vs average: -27%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

176.8343 USD+4.67%

Fib +27.2% extension

Next level below

164.6118 USD-2.56%

Fib 23.6% retracement

Levels derived from: 170.29 high → 146.23 low · 60 bars

Resistance
Fib +161.8% extension
not reached
209.2191 USD
+23.84% from current
Resistance
Fib +100% extension
not reached
194.35 USD
+15.04% from current
Resistance
Fib +61.8% extension
not reached
185.1591 USD
+9.60% from current
Resistance
Fib +27.2% extension
not reached
176.8343 USD
+4.67% from current
Current
168.94 USD
Support
Fib 23.6% retracementNearest
tested 15×
164.6118 USD
-2.56% from current
Support
Fib 38.2% retracement
tested 14×
161.0991 USD
-4.64% from current
Support
Fib 50% midpoint
tested 9×
158.26 USD
-6.32% from current
Support
Fib 61.8% retracement
tested 6×
155.4209 USD
-8.00% from current
Support
Fib 78.6% retracement
tested 3×
151.3788 USD
-10.39% from current
Support
Fib −27.2% extension
not reached
139.6857 USD
-17.32% from current
Support
Fib −61.8% extension
not reached
131.3609 USD
-22.24% from current
Support
Fib −100% extension
not reached
122.17 USD
-27.68% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

ExxonMobil Holdings Corporation performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$164.00	$164.00	+4.97%
1 month$165.99	$165.99	+3.71%
3 months$138.88	$138.88	+23.96%
6 months$152.51	$152.51	+12.88%
Year to date$120.34	$120.34	+43.05%
1 year$112.24	$112.24	+53.38%
3 years$107.17	$107.17	+60.63%	+17.00%
5 years$62.18	$62.18	+176.9%	+22.53%
10 years$86.74	$86.74	+98.47%	+7.08%
Since Oct 2006$69.55	$69.55	+147.5%	+4.64%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

ExxonMobil Holdings Corporation all-time high and low

Highest since Oct 2006

$176.41

Mar 30, 2026

2.41% below the high

Lowest since Oct 2006

$30.11

week of Mar 23, 2020

471.7% above the low

52-week range

94%

Low

$110.39

Oct 16, 2025

High

$176.41

Mar 30, 2026

The latest price sits at 94% of this range.

Highs and lows include intraday prices.

ExxonMobil Holdings Corporation risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 25.95%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -20.65%; Mar 30, 2026 → Jun 29, 2026 · Recovered on Oct 12, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -68.58%; Jun 2014 → Oct 2020 · Recovered in the week of Oct 17, 2022.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 1.73; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): -0.64; On average, ExxonMobil Holdings Corporation moved -0.64% for each 1% move in the S&P 500 on the same day.

ExxonMobil Holdings Corporation drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

ExxonMobil Holdings Corporation seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

ExxonMobil Holdings Corporation seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+18%	+7.9%	+11%	-9.0%	-5.9%	-5.9%	+14%	+3.5%	+1.1%	+5.8%*			+43%*
2025	+0.3%	+4.2%

ExxonMobil Holdings Corporation price history

Yearly open, high, low and close, newest first.

ExxonMobil Holdings Corporation price history
Year	Open	High	Low	Close	Change
2026YTD	$120.09	$176.41	$118.27	$172.15	+43.05%
2025	$106.30	$121.80	$97.80	$120.34	+13.02%
2024	$100.92	$126.34	$95.77	$106.48	+6.50%
2023	$109.78	$120.70	$97.48	$99.98	-9.36%
2022	$61.24	$114.66	$61.21	$110.30	+80.26%

Frequently asked questions about ExxonMobil Holdings Corporation

What is the price of ExxonMobil Holdings Corporation today?

As of October 12, 2026, the price of ExxonMobil Holdings Corporation is $172.15, up 1.90% from the previous close.

What is the all-time high of ExxonMobil Holdings Corporation?

The highest price for ExxonMobil Holdings Corporation in our data, which starts in October 2006, is $176.41, reached on March 30, 2026. At $172.15, the latest price is 2.41% below it.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+4.4%	+1.0%	+0.4%	+2.3%	-0.9%	+0.7%	-0.5%	-0.8%	+0.3%	+1.3%	+2.1%	-1.9%	+6.7%
Years up	67%	67%	67%	58%	42%	50%	33%	42%	67%	36%	55%	45%	55%

Year	Open	High	Low	Close	Change
2021	$41.45	$66.38	$41.00	$61.19	+48.45%
2020	$70.09	$71.37	$30.11	$41.22	-41.02%
2019	$68.32	$83.49	$66.31	$69.89	+2.52%
2018	$83.82	$89.30	$64.65	$68.17	-18.50%
2017	$90.94	$91.34	$76.05	$83.64	-7.33%
2016	$77.50	$95.55	$71.55	$90.26	+15.79%
2015	$93.33	$93.86	$66.55	$77.95	-16.37%
2014	$101.53	$104.76	$86.19	$93.21	-8.18%
2013	$85.04	$101.74	$84.70	$101.51	+19.28%
2012	$85.97	$93.67	$77.13	$85.10	+0.40%
2011	$73.72	$88.23	$67.03	$84.76	+15.92%
2010	$68.72	$73.69	$55.94	$73.12	+7.23%
2009	$78.28	$82.73	$61.86	$68.19	-11.66%
2008	$94.61	$96.12	$56.51	$77.19	-18.75%
2007	$76.26	$95.27	$69.02	$95.00	+23.97%
2006from October	$68.45	$79.00	$68.42	$76.63	—

Month	Close	Change
September 2026	$162.75	+1.12%
August 2026	$160.95	+3.54%
July 2026	$155.44	+13.69%
June 2026	$136.72	-5.88%
May 2026	$145.26	-5.88%
April 2026	$154.33	-9.04%

Month	Close	Change
March 2026	$169.66	+11.25%
February 2026	$152.50	+7.85%
January 2026	$141.40	+17.50%
December 2025	$120.34	+3.81%
November 2025	$115.92	+1.36%
October 2025	$114.36	-2.44%

ExxonMobil Holdings Corporation

Score

Trend projection

Interpretation

Price report

Reference levels

ExxonMobil Holdings Corporation performance

ExxonMobil Holdings Corporation all-time high and low

52-week range

ExxonMobil Holdings Corporation risk metrics

ExxonMobil Holdings Corporation drawdown from peak

ExxonMobil Holdings Corporation seasonality

ExxonMobil Holdings Corporation price history

Frequently asked questions about ExxonMobil Holdings Corporation

What is the price of ExxonMobil Holdings Corporation today?

What is the all-time high of ExxonMobil Holdings Corporation?

Recent news

Related

Learn the terms

Live discussion

ExxonMobil Holdings Corporation performance

ExxonMobil Holdings Corporation all-time high and low

52-week range

ExxonMobil Holdings Corporation risk metrics

ExxonMobil Holdings Corporation drawdown from peak

ExxonMobil Holdings Corporation seasonality

ExxonMobil Holdings Corporation price history

Frequently asked questions about ExxonMobil Holdings Corporation

What is the price of ExxonMobil Holdings Corporation today?

What is the all-time high of ExxonMobil Holdings Corporation?

ExxonMobil Holdings Corporation month-end closes

How much has ExxonMobil Holdings Corporation gained this year?

How volatile is ExxonMobil Holdings Corporation?

What was the biggest price drop for ExxonMobil Holdings Corporation?

Which month has historically been best for ExxonMobil Holdings Corporation?