How much has Microsoft Corporation gained this year?

Microsoft Corporation is up 11.90% so far in 2026: it closed 2025 at $483.62 and is at $541.15 now.

How volatile is Microsoft Corporation?

Over the past year, Microsoft Corporation had an annualised volatility of 32.53%, based on daily closes. Its deepest fall from a high in that time was 34.91%, from October 28, 2025 to June 25, 2026. Its beta against the S&P 500 was 1.02.

What was the biggest price drop for Microsoft Corporation?

The deepest fall in our weekly price history since October 2006 was 58.77%, from a high in the week of October 29, 2007 to a low in the week of March 2, 2009. The price regained that high in the week of November 4, 2013.

Which month has historically been best for Microsoft Corporation?

Since 2015, July has had the highest average return for Microsoft Corporation (+6.62%, up in 10 of 12 years) and September the lowest (-1.95%, up in 6 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Microsoft Corporation

MSFT

$541.15

▲ 6.08 (1.14%)

polled · warming up

Below: live stock price for Microsoft Corporation (MSFT), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Microsoft Corporation (MSFT) trades at 541.15 USD on cryptosrank.

Day

+1.14%

+6.08

Week

+1.88%

+9.89

Month

+7.96%

+39.44

Year

—

Prev close: $535.07
Volume (24h): $9.74B
Market cap: $4.02T
Currency: USD

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 58%Pace +0.40% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 543.5835
+20 bars: 555.5529
+60 bars: 560.2538
+120 bars: 560.427

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0608 USD.

Interpretation

Price sits near the upper third of the recent range, trend is sloping upward.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 250 days.

Position in range91%

349.2 low553.72 high

Where the price sits between the window low and high.

Volatility (annualised): 32.5%
Max drawdown: -34.9%
Below period high: -3.4%
Best day: +15.51%
Worst day: -9.99%
Up days: 50%
Current streak: 1 up
Typical day swing: 2.2%
Volume vs average: -22%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

580.6937 USD+8.53%

Fib +27.2% extension

Next level below

499.5001 USD-6.65%

Fib 23.6% retracement

Levels derived from: 537.22 high → 377.39 low · 60 bars

Resistance
Fib +161.8% extension
not reached
795.8248 USD
+48.73% from current
Resistance
Fib +100% extension
not reached
697.0499 USD
+30.27% from current
Resistance
Fib +61.8% extension
not reached
635.9949 USD
+18.86% from current
Resistance
Fib +27.2% extension
not reached
580.6937 USD
+8.53% from current
Current
535.07 USD
Support
Fib 23.6% retracementNearest
tested 16×
499.5001 USD
-6.65% from current
Support
Fib 38.2% retracement
tested 1×
476.1649 USD
-11.01% from current
Support
Fib 50% midpoint
tested 2×
457.305 USD
-14.53% from current
Support
Fib 61.8% retracement
tested 1×
438.4451 USD
-18.06% from current
Support
Fib 78.6% retracement
not reached
411.5936 USD
-23.08% from current
Support
Fib −27.2% extension
not reached
333.9163 USD
-37.59% from current
Support
Fib −61.8% extension
not reached
278.6151 USD
-47.93% from current
Support
Fib −100% extension
not reached
217.5601 USD
-59.34% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Microsoft Corporation performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$525.18	$525.18	+3.04%
1 month$495.63	$495.63	+9.18%
3 months$385.10	$385.10	+40.52%
6 months$370.87	$370.87	+45.91%
Year to date$483.62	$483.62	+11.90%
1 year$514.05	$514.05	+5.27%
3 years$327.26	$327.26	+65.36%	+18.13%
5 years$294.85	$294.85	+83.53%	+12.88%
10 years$57.80	$57.80	+836.2%	+25.03%
Since Oct 2006$28.43	$28.43	+1,803%	+15.89%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

Microsoft Corporation all-time high and low

Highest since Oct 2006

$555.45

week of Jul 28, 2025

2.57% below the high

Lowest since Oct 2006

$14.87

week of Mar 2, 2009

3,539% above the low

52-week range

94%

Low

$349.20

Jun 25, 2026

High

$553.72

Oct 28, 2025

The latest price sits at 94% of this range.

Highs and lows include intraday prices.

Microsoft Corporation risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 32.53%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -34.91%; Oct 28, 2025 → Jun 25, 2026 · Not yet recovered.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -58.77%; Nov 2007 → Mar 2009 · Recovered in the week of Nov 4, 2013.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 0.28; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): 1.02; On average, Microsoft Corporation moved 1.02% for each 1% move in the S&P 500 on the same day.

Microsoft Corporation drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

Microsoft Corporation seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

Microsoft Corporation seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-11%	-8.7%	-5.7%	+10%	+10%	-17%	+25%	+9.2%	+1.1%	+5.5%*			+12%*
2025	-3.6%	-4.4%	-4.6%

Microsoft Corporation price history

Yearly open, high, low and close, newest first.

Microsoft Corporation price history
Year	Open	High	Low	Close	Change
2026YTD	$484.39	$541.15	$349.20	$541.15	+11.90%
2025	$426.06	$555.45	$344.79	$483.62	+12.33%
2024	$373.86	$468.35	$366.50	$430.53	+14.49%
2023	$243.08	$384.30	$219.35	$376.04	+56.80%
2022	$335.35	$338.00	$213.43	$239.82	-28.69%

Frequently asked questions about Microsoft Corporation

What is the price of Microsoft Corporation today?

As of October 12, 2026, the price of Microsoft Corporation is $541.15, up 1.14% from the previous close.

What is the all-time high of Microsoft Corporation?

The highest price for Microsoft Corporation in our data, which starts in October 2006, is $555.45, reached in the week of July 28, 2025. At $541.15, the latest price is 2.57% below it.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.

Recent news

Other assets in this category.

Learn the terms

Compare

Apple vs Microsoft

Live discussion

No comments yet. Be the first.


Average	+0.1%	-0.7%	+0.9%	+4.8%	+3.7%	+0.7%	+6.6%	+1.1%	-2.0%	+4.5%	+3.2%	+0.5%	+26%
Years up	58%	42%	58%	75%	67%	50%	83%	50%	50%	73%	82%	73%	91%

Year	Open	High	Low	Close	Change
2021	$222.53	$349.67	$211.94	$336.32	+51.21%
2020	$158.99	$232.86	$132.52	$222.42	+39.92%
2019	$101.29	$159.55	$97.20	$158.96	+58.34%
2018	$86.13	$116.18	$83.83	$100.39	+17.36%
2017	$62.79	$87.50	$61.95	$85.54	+37.66%
2016	$54.32	$64.10	$48.04	$62.14	+12.00%
2015	$47.70	$56.85	$39.72	$55.48	+15.87%
2014	$37.22	$50.05	$34.63	$47.88	+28.40%
2013	$26.59	$38.98	$26.28	$37.29	+40.45%
2012	$26.55	$32.95	$26.26	$26.55	+2.27%
2011	$28.05	$29.46	$23.65	$25.96	-6.99%
2010	$30.62	$31.58	$22.73	$27.91	-8.43%
2009	$19.15	$31.50	$14.87	$30.48	+59.33%
2008	$35.90	$35.99	$17.50	$19.13	-47.04%
2007	$29.91	$37.50	$26.60	$36.12	+20.96%
2006from October	$28.48	$30.26	$28.04	$29.86	—

Month	Close	Change
September 2026	$512.90	+1.11%
August 2026	$507.29	+9.16%
July 2026	$464.72	+24.58%
June 2026	$373.02	-17.15%
May 2026	$450.24	+10.41%
April 2026	$407.78	+10.16%

Month	Close	Change
March 2026	$370.17	-5.75%
February 2026	$392.74	-8.73%
January 2026	$430.29	-11.03%
December 2025	$483.62	-1.71%
November 2025	$492.01	-4.98%
October 2025	$517.81	+1.24%

Microsoft Corporation

Score

Trend projection

Interpretation

Price report

Reference levels

Microsoft Corporation performance

Microsoft Corporation all-time high and low

52-week range

Microsoft Corporation risk metrics

Microsoft Corporation drawdown from peak

Microsoft Corporation seasonality

Microsoft Corporation price history

Frequently asked questions about Microsoft Corporation

What is the price of Microsoft Corporation today?

What is the all-time high of Microsoft Corporation?

Recent news

Related

Learn the terms

Compare

Live discussion

Microsoft Corporation performance

Microsoft Corporation all-time high and low

52-week range

Microsoft Corporation risk metrics

Microsoft Corporation drawdown from peak

Microsoft Corporation seasonality

Microsoft Corporation price history

Frequently asked questions about Microsoft Corporation

What is the price of Microsoft Corporation today?

What is the all-time high of Microsoft Corporation?

Microsoft Corporation month-end closes

How much has Microsoft Corporation gained this year?

How volatile is Microsoft Corporation?

What was the biggest price drop for Microsoft Corporation?

Which month has historically been best for Microsoft Corporation?