How much has Eli Lilly and Company gained this year?

Eli Lilly and Company is up 10.04% so far in 2026: it closed 2025 at $1,074.68 and is at $1,182.62 now.

How volatile is Eli Lilly and Company?

Over the past year, Eli Lilly and Company had an annualised volatility of 34.22%, based on daily closes. Its deepest fall from a high in that time was 23.31%, from November 25, 2025 to April 29, 2026. Its beta against the S&P 500 was 0.31.

What was the biggest price drop for Eli Lilly and Company?

The deepest fall in our weekly price history since October 2006 was 53.80%, from a high in the week of April 16, 2007 to a low in the week of March 2, 2009. The price regained that high in the week of June 16, 2014.

Which month has historically been best for Eli Lilly and Company?

Since 2015, June has had the highest average return for Eli Lilly and Company (+5.99%, up in 11 of 12 years) and September the lowest (-0.74%, up in 7 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Eli Lilly and Company

LLY

$1,182.62

▲ 3.35 (0.28%)

polled · warming up

Below: live stock price for Eli Lilly and Company (LLY), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Eli Lilly and Company (LLY) trades at 1,182.62 USD on cryptosrank.

Day

+0.28%

+3.35

Week

+3.46%

+39.50

Month

+6.00%

+66.92

Year

—

Prev close: $1,179.27
Volume (24h): $1.47B
Market cap: $1.05T
Currency: USD

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

SidewaysFit 7%Pace -0.05% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 1,180.39
+20 bars: 1,177.33
+60 bars: 1,176.15
+120 bars: 1,176.1

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0298 USD.

Interpretation

Price sits in the middle of the recent range, trend is roughly flat.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range78%

783.85 low1,292.65 high

Where the price sits between the window low and high.

Volatility (annualised): 34.2%
Max drawdown: -23.3%
Below period high: -8.5%
Best day: +10.33%
Worst day: -7.79%
Up days: 50%
Current streak: 2 up
Typical day swing: 2.9%
Volume vs average: -23%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

1,200.9 USD+1.55%

Fib 50% midpoint

Next level below

1,179.25 USD-0.29%

Fib 61.8% retracement

Levels derived from: 1,292.65 high → 1,109.15 low · 60 bars

Resistance
Fib +161.8% extension
not reached
1,589.55 USD
+34.41% from current
Resistance
Fib +100% extension
not reached
1,476.15 USD
+24.82% from current
Resistance
Fib +61.8% extension
not reached
1,406.05 USD
+18.89% from current
Resistance
Fib +27.2% extension
not reached
1,342.56 USD
+13.52% from current
Resistance
Fib 23.6% retracement
tested 5×
1,249.34 USD
+5.64% from current
Resistance
Fib 38.2% retracement
tested 9×
1,222.55 USD
+3.38% from current
Resistance
Fib 50% midpoint
tested 10×
1,200.9 USD
+1.55% from current
Current
1,182.62 USD
Support
Fib 61.8% retracementNearest
tested 23×
1,179.25 USD
-0.29% from current
Support
Fib 78.6% retracement
tested 22×
1,148.42 USD
-2.89% from current
Support
Fib −27.2% extension
not reached
1,059.24 USD
-10.43% from current
Support
Fib −61.8% extension
not reached
995.747 USD
-15.80% from current
Support
Fib −100% extension
not reached
925.65 USD
-21.73% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Eli Lilly and Company performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$1,143.12	$1,143.12	+3.46%
1 month$1,115.70	$1,115.70	+6.00%
3 months$1,188.58	$1,188.58	-0.50%
6 months$939.47	$939.47	+25.88%
Year to date$1,074.68	$1,074.68	+10.04%
1 year$819.40	$819.40	+44.33%
3 years$565.22	$565.22	+109.2%	+27.71%
5 years$233.94	$233.94	+405.5%	+38.17%
10 years$82.09	$82.09	+1,341%	+30.53%
Since Oct 2006$57.24	$57.24	+1,966%	+16.37%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

Eli Lilly and Company all-time high and low

Highest since Oct 2006

$1,292.65

Aug 19, 2026

8.51% below the high

Lowest since Oct 2006

$27.21

week of Mar 2, 2009

4,246% above the low

52-week range

78%

Low

$783.85

Oct 17, 2025

High

$1,292.65

Aug 19, 2026

The latest price sits at 78% of this range.

Highs and lows include intraday prices.

Eli Lilly and Company risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 34.22%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -23.31%; Nov 25, 2025 → Apr 29, 2026 · Recovered on May 28, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -53.80%; Apr 2007 → Mar 2009 · Recovered in the week of Jun 16, 2014.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 1.24; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): 0.31; On average, Eli Lilly and Company moved 0.31% for each 1% move in the S&P 500 on the same day.

Eli Lilly and Company drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

Eli Lilly and Company seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

Eli Lilly and Company seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-3.5%	+1.4%	-13%	+1.6%	+18%	+8.5%	-4.2%	+0.7%	0.0%	+2.2%*			+10%*
2025	+3.6%	+14%	-11%

Eli Lilly and Company price history

Yearly open, high, low and close, newest first.

Eli Lilly and Company price history
Year	Open	High	Low	Close	Change
2026YTD	$1,076.40	$1,292.65	$850.51	$1,182.62	+10.04%
2025	$777.92	$1,111.99	$623.78	$1,074.68	+37.22%
2024	$580.41	$972.53	$579.05	$783.17	+34.35%
2023	$366.26	$629.97	$309.20	$582.92	+59.34%
2022	$274.41	$375.25	$231.87	$365.84	+32.45%

Frequently asked questions about Eli Lilly and Company

What is the price of Eli Lilly and Company today?

As of October 12, 2026, the price of Eli Lilly and Company is $1,182.62, up 0.28% from the previous close.

What is the all-time high of Eli Lilly and Company?

The highest price for Eli Lilly and Company in our data, which starts in October 2006, is $1,292.65, reached on August 19, 2026. At $1,182.62, the latest price is 8.51% below it.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+2.4%	+1.7%	+0.1%	+2.6%	+3.5%	+6.0%	-0.4%	+3.4%	-0.7%	+1.2%	+5.1%	+3.0%	+30%
Years up	67%	50%	50%	50%	58%	92%	42%	50%	58%	45%	82%	55%	91%

Year	Open	High	Low	Close	Change
2021	$169.02	$283.90	$161.78	$276.22	+63.60%
2020	$131.52	$173.90	$117.06	$168.84	+28.38%
2019	$114.34	$137.00	$101.36	$131.52	+15.17%
2018	$84.46	$119.84	$73.69	$114.20	+35.21%
2017	$73.94	$89.09	$73.54	$84.46	+14.83%
2016	$83.40	$85.40	$64.18	$73.55	-12.71%
2015	$69.92	$92.85	$68.31	$84.26	+19.70%
2014	$51.15	$75.10	$50.52	$70.39	+37.35%
2013	$48.50	$58.40	$47.53	$51.25	+5.45%
2012	$41.95	$53.99	$38.30	$48.60	+16.94%
2011	$35.17	$41.92	$33.46	$41.56	+18.61%
2010	$35.77	$38.08	$32.02	$35.04	-1.88%
2009	$38.08	$40.78	$27.21	$35.71	-5.98%
2008	$53.77	$57.52	$28.62	$37.98	-29.73%
2007	$52.45	$61.00	$49.09	$54.05	+3.74%
2006from October	$57.46	$58.48	$51.13	$52.10	—

Month	Close	Change
September 2026	$1,157.08	+0.03%
August 2026	$1,156.73	+0.69%
July 2026	$1,148.84	-4.22%
June 2026	$1,199.43	+8.55%
May 2026	$1,105.00	+18.23%
April 2026	$934.60	+1.61%

Month	Close	Change
March 2026	$919.77	-12.57%
February 2026	$1,051.99	+1.43%
January 2026	$1,037.15	-3.49%
December 2025	$1,074.68	-0.07%
November 2025	$1,075.47	+24.64%
October 2025	$862.86	+19.09%

Eli Lilly and Company

Score

Trend projection

Interpretation

Price report

Reference levels

Eli Lilly and Company performance

Eli Lilly and Company all-time high and low

52-week range

Eli Lilly and Company risk metrics

Eli Lilly and Company drawdown from peak

Eli Lilly and Company seasonality

Eli Lilly and Company price history

Frequently asked questions about Eli Lilly and Company

What is the price of Eli Lilly and Company today?

What is the all-time high of Eli Lilly and Company?

Recent news

Related

Learn the terms

Live discussion

Eli Lilly and Company performance

Eli Lilly and Company all-time high and low

52-week range

Eli Lilly and Company risk metrics

Eli Lilly and Company drawdown from peak

Eli Lilly and Company seasonality

Eli Lilly and Company price history

Frequently asked questions about Eli Lilly and Company

What is the price of Eli Lilly and Company today?

What is the all-time high of Eli Lilly and Company?

Eli Lilly and Company month-end closes

How much has Eli Lilly and Company gained this year?

How volatile is Eli Lilly and Company?

What was the biggest price drop for Eli Lilly and Company?

Which month has historically been best for Eli Lilly and Company?