What is the all-time high of State Street Consumer Staples Select Sector SPDR ETF?

The highest price for State Street Consumer Staples Select Sector SPDR ETF in our data, which starts in October 2006, is $90.14, reached on February 17, 2026. At $84.41, the latest price is 6.36% below it.

How volatile is State Street Consumer Staples Select Sector SPDR ETF?

Over the past year, State Street Consumer Staples Select Sector SPDR ETF had an annualised volatility of 14.77%, based on daily closes. Its deepest fall from a high in that time was 10.75%, from February 27, 2026 to October 1, 2026. Its beta against the S&P 500 was -0.05.

What was the biggest price drop for State Street Consumer Staples Select Sector SPDR ETF?

The deepest fall in our weekly price history since October 2006 was 33.10%, from a high in the week of December 3, 2007 to a low in the week of March 2, 2009. The price regained that high in the week of January 17, 2011.

Which month has historically been best for State Street Consumer Staples Select Sector SPDR ETF?

Since 2015, November has had the highest average return for State Street Consumer Staples Select Sector SPDR ETF (+3.30%, up in 10 of 11 years) and September the lowest (-2.85%, up in 3 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

State Street Consumer Staples Select Sector SPDR ETF

XLP

$84.41

▲ 0.98 (1.17%)

polled · warming up

Below: live stock price for State Street Consumer Staples Select Sector SPDR ETF (XLP), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

State Street Consumer Staples Select Sector SPDR ETF (XLP) trades at 84.41 USD on cryptosrank. Over the past year XLP traded between 75.16 and 90.14 USD.

Day

+1.17%

+0.98

Week

+3.62%

+2.93

Month

+0.71%

+0.60

Year

—

Prev close: $83.43
Volume (24h): $613.96M
Market cap: —
Currency: USD

Score

43/ 100 · Weak

Coverage: 1/7

Value43
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 49%Pace -0.08% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 83.702
+20 bars: 83.3268
+60 bars: 83.1821
+120 bars: 83.1767

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0149 USD.

Interpretation

Composite signals look weak. Price sits in the middle of the recent range, trend is roughly flat.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Value
43/100
Value looks weak — driven by P/E (24.97).
P/E:24.97

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range59%

75.16 low90.14 high

Where the price sits between the window low and high.

Volatility (annualised): 14.8%
Max drawdown: -10.8%
Below period high: -6.8%
Best day: +2.80%
Worst day: -2.43%
Up days: 49%
Current streak: 3 up
Typical day swing: 1.2%
Volume vs average: -29%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

84.44 USD+0.55%

Fib 50% midpoint

Next level below

83.4158 USD-0.67%

Fib 61.8% retracement

Levels derived from: 88.78 high → 80.1 low · 60 bars

Resistance
Fib +161.8% extension
not reached
102.8242 USD
+22.45% from current
Resistance
Fib +100% extension
not reached
97.46 USD
+16.06% from current
Resistance
Fib +61.8% extension
not reached
94.1442 USD
+12.11% from current
Resistance
Fib +27.2% extension
not reached
91.141 USD
+8.53% from current
Resistance
Fib 23.6% retracement
tested 4×
86.7315 USD
+3.28% from current
Resistance
Fib 38.2% retracement
tested 14×
85.4642 USD
+1.77% from current
Resistance
Fib 50% midpointNearest
tested 11×
84.44 USD
+0.55% from current
Current
83.975 USD
Support
Fib 61.8% retracement
tested 10×
83.4158 USD
-0.67% from current
Support
Fib 78.6% retracement
tested 7×
81.9575 USD
-2.40% from current
Support
Fib −27.2% extension
not reached
77.739 USD
-7.43% from current
Support
Fib −61.8% extension
not reached
74.7358 USD
-11.00% from current
Support
Fib −100% extension
not reached
71.42 USD
-14.95% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $90.14
52w low: $75.16
Day high: $84.41
Day low: $83.39
P/E (TTM): 24.97

In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.

State Street Consumer Staples Select Sector SPDR ETF performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$81.04	$81.04	+4.16%
1 month$83.38	$83.38	+1.24%
3 months$84.12	$84.12	+0.34%
6 months$82.37	$82.37	+2.48%
Year to date$77.68	$77.68	+8.66%
1 year$77.84	$77.84	+8.44%
3 years$66.67	$66.67	+26.61%	+8.13%
5 years$70.05	$70.05	+20.50%	+3.79%
10 years$52.33	$52.33	+61.30%	+4.89%
Since Oct 2006$25.54	$25.54	+230.5%	+6.17%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

State Street Consumer Staples Select Sector SPDR ETF all-time high and low

Highest since Oct 2006

$90.14

Feb 17, 2026

6.36% below the high

Lowest since Oct 2006

$19.28

week of Mar 9, 2009

337.8% above the low

52-week range

62%

Low

$75.16

Nov 6, 2025

High

$90.14

Feb 17, 2026

The latest price sits at 62% of this range.

Highs and lows include intraday prices.

State Street Consumer Staples Select Sector SPDR ETF risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 14.77%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -10.75%; Feb 27, 2026 → Oct 1, 2026 · Not yet recovered.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -33.10%; Dec 2007 → Mar 2009 · Recovered in the week of Jan 17, 2011.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 0.59; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): -0.05; On average, State Street Consumer Staples Select Sector SPDR ETF moved -0.05% for each 1% move in the S&P 500 on the same day.

State Street Consumer Staples Select Sector SPDR ETF drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

State Street Consumer Staples Select Sector SPDR ETF seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

State Street Consumer Staples Select Sector SPDR ETF seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+7.5%	+7.8%	-8.9%	+2.8%	-1.7%	+0.2%	+2.4%	-0.1%	-5.2%	+4.7%*			+8.7%*
2025	-0.4%	+5.2%

State Street Consumer Staples Select Sector SPDR ETF price history

Yearly open, high, low and close, newest first.

State Street Consumer Staples Select Sector SPDR ETF price history
Year	Open	High	Low	Close	Change
2026YTD	$77.71	$90.14	$76.51	$84.41	+8.66%
2025	$78.96	$84.35	$75.16	$77.68	-2.04%
2024	$71.77	$84.53	$71.56	$79.30	+10.09%
2023	$74.59	$77.82	$65.18	$72.03	-3.38%
2022	$76.66	$81.34	$66.18	$74.55	-3.32%

Frequently asked questions about State Street Consumer Staples Select Sector SPDR ETF

What is the price of State Street Consumer Staples Select Sector SPDR ETF today?

As of October 12, 2026, the price of State Street Consumer Staples Select Sector SPDR ETF is $84.41, up 1.17% from the previous close.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+0.5%	+0.9%	-0.3%	+1.1%	-0.2%	-0.1%	+2.7%	0.0%	-2.9%	+0.5%	+3.3%	-0.4%	+4.6%
Years up	50%	67%	50%	75%	50%	42%	83%	50%	25%	36%	91%	64%	64%

Year	Open	High	Low	Close	Change
2021	$67.42	$77.23	$62.99	$77.11	+14.32%
2020	$63.14	$68.18	$47.66	$67.45	+6.64%
2019	$50.70	$63.36	$49.95	$63.25	+25.07%
2018	$56.95	$58.95	$48.33	$50.57	-11.11%
2017	$51.75	$57.36	$51.35	$56.89	+10.02%
2016	$49.83	$56.02	$47.39	$51.71	+2.42%
2015	$49.40	$51.37	$43.72	$50.49	+2.08%
2014	$42.84	$49.63	$39.83	$49.46	+15.45%
2013	$34.38	$43.46	$34.33	$42.84	+24.35%
2012	$32.69	$36.59	$31.84	$34.45	+6.03%
2011	$29.43	$32.72	$28.07	$32.49	+10.85%
2010	$26.45	$29.58	$24.95	$29.31	+10.73%
2009	$23.32	$27.29	$19.28	$26.47	+13.51%
2008	$29.02	$30.29	$21.40	$23.32	-19.67%
2007	$26.07	$29.77	$25.50	$29.03	+11.14%
2006from October	$25.19	$26.30	$25.17	$26.12	—

Month	Close	Change
September 2026	$80.60	-5.15%
August 2026	$84.98	-0.08%
July 2026	$85.05	+2.38%
June 2026	$83.07	+0.19%
May 2026	$82.91	-1.66%
April 2026	$84.31	+2.84%

Month	Close	Change
March 2026	$81.98	-8.92%
February 2026	$90.01	+7.78%
January 2026	$83.51	+7.51%
December 2025	$77.68	-2.13%
November 2025	$79.37	+4.05%
October 2025	$76.28	-2.15%

State Street Consumer Staples Select Sector SPDR ETF

Score

Trend projection

Interpretation

Score breakdown

Price report

Reference levels

Financials

State Street Consumer Staples Select Sector SPDR ETF performance

State Street Consumer Staples Select Sector SPDR ETF all-time high and low

52-week range

State Street Consumer Staples Select Sector SPDR ETF risk metrics

State Street Consumer Staples Select Sector SPDR ETF drawdown from peak

State Street Consumer Staples Select Sector SPDR ETF seasonality

State Street Consumer Staples Select Sector SPDR ETF price history

Frequently asked questions about State Street Consumer Staples Select Sector SPDR ETF

What is the price of State Street Consumer Staples Select Sector SPDR ETF today?

Recent news

Related

Learn the terms

Live discussion

State Street Consumer Staples Select Sector SPDR ETF performance

State Street Consumer Staples Select Sector SPDR ETF all-time high and low

52-week range

State Street Consumer Staples Select Sector SPDR ETF risk metrics

State Street Consumer Staples Select Sector SPDR ETF drawdown from peak

State Street Consumer Staples Select Sector SPDR ETF seasonality

State Street Consumer Staples Select Sector SPDR ETF price history

Frequently asked questions about State Street Consumer Staples Select Sector SPDR ETF

What is the price of State Street Consumer Staples Select Sector SPDR ETF today?

State Street Consumer Staples Select Sector SPDR ETF month-end closes

What is the all-time high of State Street Consumer Staples Select Sector SPDR ETF?

How much has State Street Consumer Staples Select Sector SPDR ETF gained this year?

How volatile is State Street Consumer Staples Select Sector SPDR ETF?

What was the biggest price drop for State Street Consumer Staples Select Sector SPDR ETF?

Which month has historically been best for State Street Consumer Staples Select Sector SPDR ETF?