How much has The Procter & Gamble Company gained this year?

The Procter & Gamble Company is up 6.90% so far in 2026: it closed 2025 at $143.31 and is at $153.20 now.

How volatile is The Procter & Gamble Company?

Over the past year, The Procter & Gamble Company had an annualised volatility of 19.78%, based on daily closes. Its deepest fall from a high in that time was 16.15%, from February 27, 2026 to June 3, 2026. Its beta against the S&P 500 was -0.02.

What was the biggest price drop for The Procter & Gamble Company?

The deepest fall in our weekly price history since October 2006 was 38.60%, from a high in the week of December 24, 2007 to a low in the week of March 16, 2009. The price regained that high in the week of January 28, 2013.

Which month has historically been best for The Procter & Gamble Company?

Since 2015, November has had the highest average return for The Procter & Gamble Company (+2.61%, up in 7 of 11 years) and September the lowest (-1.20%, up in 6 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

The Procter & Gamble Company

$153.20

▲ 1.97 (1.3%)

polled · warming up

Below: live stock price for The Procter & Gamble Company (PG), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

The Procter & Gamble Company (PG) trades at 153.2 USD on cryptosrank.

Day

+1.30%

+1.97

Week

+3.62%

+5.29

Month

+4.10%

+5.96

Year

—

Prev close: $151.23
Volume (24h): $952.04M
Market cap: $356.10B
Currency: USD

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

SidewaysFit 0%Pace +0.00% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 151.2544
+20 bars: 151.288
+60 bars: 151.301
+120 bars: 151.3015

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0137 USD.

Interpretation

Price sits near the upper third of the recent range, trend is roughly flat.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 250 days.

Position in range46%

137.62 low167.25 high

Where the price sits between the window low and high.

Volatility (annualised): 19.8%
Max drawdown: -16.2%
Below period high: -9.6%
Best day: +4.09%
Worst day: -3.56%
Up days: 52%
Current streak: 2 up
Typical day swing: 1.7%
Volume vs average: -11%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

158.1607 USD+4.58%

Fib +27.2% extension

Next level below

150.9877 USD-0.16%

Fib 23.6% retracement

Levels derived from: 154.32 high → 140.2 low · 60 bars

Resistance
Fib +161.8% extension
not reached
177.1662 USD
+17.15% from current
Resistance
Fib +100% extension
not reached
168.44 USD
+11.38% from current
Resistance
Fib +61.8% extension
not reached
163.0462 USD
+7.81% from current
Resistance
Fib +27.2% extension
not reached
158.1607 USD
+4.58% from current
Current
151.23 USD
Support
Fib 23.6% retracementNearest
tested 3×
150.9877 USD
-0.16% from current
Support
Fib 38.2% retracement
tested 11×
148.9262 USD
-1.52% from current
Support
Fib 50% midpoint
tested 20×
147.26 USD
-2.63% from current
Support
Fib 61.8% retracement
tested 24×
145.5938 USD
-3.73% from current
Support
Fib 78.6% retracement
tested 12×
143.2217 USD
-5.30% from current
Support
Fib −27.2% extension
not reached
136.3594 USD
-9.83% from current
Support
Fib −61.8% extension
not reached
131.4738 USD
-13.06% from current
Support
Fib −100% extension
not reached
126.08 USD
-16.63% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

The Procter & Gamble Company performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$145.94	$145.94	+4.97%
1 month$145.27	$145.27	+5.46%
3 months$147.04	$147.04	+4.19%
6 months$145.16	$145.16	+5.54%
Year to date$143.31	$143.31	+6.90%
1 year$147.49	$147.49	+3.87%
3 years$144.09	$144.09	+6.32%	+2.05%
5 years$141.73	$141.73	+8.09%	+1.56%
10 years$90.00	$90.00	+70.22%	+5.46%
Since Oct 2006$62.68	$62.68	+144.4%	+4.57%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

The Procter & Gamble Company all-time high and low

Highest since Oct 2006

$180.43

week of Nov 25, 2024

15.09% below the high

Lowest since Oct 2006

$39.37

week of May 3, 2010

289.1% above the low

52-week range

53%

Low

$137.62

Jan 7, 2026

High

$167.25

Feb 27, 2026

The latest price sits at 53% of this range.

Highs and lows include intraday prices.

The Procter & Gamble Company risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 19.78%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -16.15%; Feb 27, 2026 → Jun 3, 2026 · Not yet recovered.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -38.60%; Dec 2007 → Mar 2009 · Recovered in the week of Jan 28, 2013.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 0.23; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): -0.02; On average, The Procter & Gamble Company moved -0.02% for each 1% move in the S&P 500 on the same day.

The Procter & Gamble Company drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

The Procter & Gamble Company seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

The Procter & Gamble Company seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+5.9%	+10%	-14%	+1.8%	-2.4%	+2.1%	-1.5%	+0.4%	+0.1%	+5.5%*			+6.9%*
2025	-2.1%	+4.7%

The Procter & Gamble Company price history

Yearly open, high, low and close, newest first.

The Procter & Gamble Company price history
Year	Open	High	Low	Close	Change
2026YTD	$143.11	$167.25	$137.62	$153.20	+6.90%
2025	$168.67	$179.99	$138.14	$143.31	-15.47%
2024	$146.36	$180.43	$146.28	$169.53	+15.69%
2023	$150.95	$158.38	$135.83	$146.54	-3.31%
2022	$161.69	$165.35	$122.18	$151.56	-7.35%

Frequently asked questions about The Procter & Gamble Company

What is the price of The Procter & Gamble Company today?

As of October 12, 2026, the price of The Procter & Gamble Company is $153.20, up 1.30% from the previous close.

What is the all-time high of The Procter & Gamble Company?

The highest price for The Procter & Gamble Company in our data, which starts in October 2006, is $180.43, reached in the week of November 25, 2024. At $153.20, the latest price is 15.09% below it.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	-0.8%	0.0%	-0.1%	-0.5%	-1.0%	+1.4%	+1.8%	+1.6%	-1.2%	+0.6%	+2.6%	+0.8%	+5.0%
Years up	42%	50%	42%	42%	42%	67%	67%	83%	50%	45%	64%	64%	55%

Year	Open	High	Low	Close	Change
2021	$139.66	$164.98	$121.54	$163.58	+17.57%
2020	$125.76	$146.92	$94.34	$139.14	+10.35%
2019	$91.63	$126.60	$89.08	$126.09	+38.29%
2018	$91.92	$96.90	$70.73	$91.18	-0.76%
2017	$83.88	$94.67	$83.24	$91.88	+9.28%
2016	$78.36	$90.33	$74.46	$84.08	+5.88%
2015	$93.12	$93.43	$65.02	$79.41	-15.03%
2014	$82.00	$93.89	$75.26	$93.46	+13.96%
2013	$67.00	$85.82	$66.83	$82.01	+22.13%
2012	$66.30	$70.99	$59.07	$67.15	+0.66%
2011	$64.39	$67.72	$57.56	$66.71	+3.70%
2010	$61.11	$65.38	$39.37	$64.33	+6.10%
2009	$60.78	$63.48	$43.93	$60.63	+0.17%
2008	$74.25	$74.26	$53.77	$60.53	-18.48%
2007	$63.72	$75.18	$60.42	$74.25	+15.53%
2006from October	$61.79	$64.73	$61.77	$64.27	—

Month	Close	Change
September 2026	$145.28	+0.11%
August 2026	$145.12	+0.44%
July 2026	$144.49	-1.47%
June 2026	$146.64	+2.15%
May 2026	$143.56	-2.40%
April 2026	$147.09	+1.83%

Month	Close	Change
March 2026	$144.44	-13.61%
February 2026	$167.20	+10.17%
January 2026	$151.77	+5.90%
December 2025	$143.31	-3.27%
November 2025	$148.16	-1.47%
October 2025	$150.37	-1.40%

The Procter & Gamble Company

Score

Trend projection

Interpretation

Price report

Reference levels

The Procter & Gamble Company performance

The Procter & Gamble Company all-time high and low

52-week range

The Procter & Gamble Company risk metrics

The Procter & Gamble Company drawdown from peak

The Procter & Gamble Company seasonality

The Procter & Gamble Company price history

Frequently asked questions about The Procter & Gamble Company

What is the price of The Procter & Gamble Company today?

What is the all-time high of The Procter & Gamble Company?

Recent news

Related

Learn the terms

Live discussion

The Procter & Gamble Company performance

The Procter & Gamble Company all-time high and low

52-week range

The Procter & Gamble Company risk metrics

The Procter & Gamble Company drawdown from peak

The Procter & Gamble Company seasonality

The Procter & Gamble Company price history

Frequently asked questions about The Procter & Gamble Company

What is the price of The Procter & Gamble Company today?

What is the all-time high of The Procter & Gamble Company?

The Procter & Gamble Company month-end closes

How much has The Procter & Gamble Company gained this year?

How volatile is The Procter & Gamble Company?

What was the biggest price drop for The Procter & Gamble Company?

Which month has historically been best for The Procter & Gamble Company?