How volatile is Netflix, Inc.?

Over the past year, Netflix, Inc. had an annualised volatility of 36.70%, based on daily closes. Its deepest fall from a high in that time was 45.98%, from October 21, 2025 to October 2, 2026. Its beta against the S&P 500 was 0.34.

What was the biggest price drop for Netflix, Inc.?

The deepest fall in our weekly price history since October 2006 was 81.73%, from a high in the week of July 4, 2011 to a low in the week of July 30, 2012. The price regained that high in the week of September 9, 2013.

Which month has historically been best for Netflix, Inc.?

Since 2015, January has had the highest average return for Netflix, Inc. (+8.69%, up in 8 of 12 years) and September the lowest (-3.08%, up in 7 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Netflix, Inc.

NFLX

$70.61

▲ 0.31 (0.44%)

polled · warming up

Below: live stock price for Netflix, Inc. (NFLX), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Netflix, Inc. (NFLX) trades at 70.61 USD on cryptosrank.

Day

+0.44%

+0.31

Week

+4.61%

+3.11

Month

-8.77%

-6.79

Year

—

Prev close: $70.30
Volume (24h): $1.69B
Market cap: $294.02B
Currency: USD

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

SidewaysFit 2%Pace -0.05% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 70.4834
+20 bars: 70.3092
+60 bars: 70.2419
+120 bars: 70.2394

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0607 USD.

Interpretation

Price sits near the lower third of the recent range, trend is roughly flat.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range9%

65.08 low124.86 high

Where the price sits between the window low and high.

Volatility (annualised): 36.7%
Max drawdown: -46.0%
Below period high: -43.4%
Best day: +13.77%
Worst day: -10.07%
Up days: 44%
Current streak: 1 up
Typical day swing: 2.7%
Volume vs average: -36%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

73.0569 USD+3.47%

Fib 61.8% retracement

Next level below

70.1908 USD-0.59%

Fib 78.6% retracement

Levels derived from: 83.6 high → 66.54 low · 60 bars

Resistance
Fib +161.8% extension
not reached
111.2031 USD
+57.49% from current
Resistance
Fib +100% extension
not reached
100.66 USD
+42.56% from current
Resistance
Fib +61.8% extension
not reached
94.1431 USD
+33.33% from current
Resistance
Fib +27.2% extension
not reached
88.2403 USD
+24.97% from current
Resistance
Fib 23.6% retracement
tested 7×
79.5738 USD
+12.69% from current
Resistance
Fib 38.2% retracement
tested 6×
77.0831 USD
+9.17% from current
Resistance
Fib 50% midpoint
tested 5×
75.07 USD
+6.32% from current
Resistance
Fib 61.8% retracement
tested 7×
73.0569 USD
+3.47% from current
Current
70.61 USD
Support
Fib 78.6% retracementNearest
tested 9×
70.1908 USD
-0.59% from current
Support
Fib −27.2% extension
not reached
61.8997 USD
-12.34% from current
Support
Fib −61.8% extension
not reached
55.9969 USD
-20.70% from current
Support
Fib −100% extension
not reached
49.48 USD
-29.92% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Netflix, Inc. performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$67.50	$67.50	+4.61%
1 month$77.40	$77.40	-8.77%
3 months$73.37	$73.37	-3.76%
6 months$103.01	$103.01	-31.45%
Year to date$93.76	$93.76	-24.69%
1 year$121.90	$121.90	-42.08%
3 years$38.15	$38.15	+85.08%	+22.62%
5 years$63.27	$63.27	+11.61%	+2.22%
10 years$10.48	$10.48	+573.6%	+20.98%
Since Oct 2006$0.3177	$0.3177	+22,124%	+31.06%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

Netflix, Inc. all-time high and low

Highest since Oct 2006

$134.12

week of Jun 30, 2025

47.35% below the high

Lowest since Oct 2006

$0.2231

week of Jul 23, 2007

31,543% above the low

52-week range

Low

$65.08

Jul 17, 2026

High

$124.86

Oct 21, 2025

The latest price sits at 9% of this range.

Highs and lows include intraday prices.

Netflix, Inc. risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 36.70%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -45.98%; Oct 21, 2025 → Oct 2, 2026 · Not yet recovered.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -81.73%; Jul 2011 → Aug 2012 · Recovered in the week of Sep 9, 2013.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): -1.32; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): 0.34; On average, Netflix, Inc. moved 0.34% for each 1% move in the S&P 500 on the same day.

Netflix, Inc. drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

Netflix, Inc. seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

Netflix, Inc. seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-11%	+15%	-0.1%	-2.6%	-8.1%	-17%	+0.4%	+13%	-14%	+1.5%*			-25%*
2025	+7.6%	+0.4%	-4.8%

Netflix, Inc. price history

Yearly open, high, low and close, newest first.

Netflix, Inc. price history
Year	Open	High	Low	Close	Change
2026YTD	$94.13	$108.95	$65.08	$70.61	-24.69%
2025	$89.45	$134.12	$82.11	$93.76	+3.31%
2024	$48.32	$94.18	$46.19	$90.75	+86.40%
2023	$29.81	$50.09	$28.53	$48.69	+65.11%
2022	$60.56	$61.00	$16.27	$29.49	-51.05%

Frequently asked questions about Netflix, Inc.

What is the price of Netflix, Inc. today?

As of October 12, 2026, the price of Netflix, Inc. is $70.61, up 0.44% from the previous close.

What is the all-time high of Netflix, Inc.?

The highest price for Netflix, Inc. in our data, which starts in October 2006, is $134.12, reached in the week of June 30, 2025. At $70.61, the latest price is 47.35% below it.

How much has Netflix, Inc. fallen this year?

Netflix, Inc. is down 24.69% so far in 2026: it closed 2025 at $93.76 and is at $70.61 now.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+8.7%	+3.5%	-0.5%	+0.4%	+6.1%	+1.9%	+2.8%	+3.5%	-3.1%	+6.8%	+3.1%	-0.8%	+40%
Years up	67%	92%	33%	58%	75%	67%	42%	75%	58%	73%	45%	64%	91%

Year	Open	High	Low	Close	Change
2021	$53.90	$70.10	$47.85	$60.24	+11.41%
2020	$32.91	$57.54	$29.02	$54.07	+64.31%
2019	$26.02	$38.60	$25.23	$32.91	+28.51%
2018	$19.61	$42.32	$19.54	$25.61	+33.40%
2017	$12.50	$20.44	$12.43	$19.20	+55.06%
2016	$10.90	$12.93	$7.99	$12.38	+8.24%
2015	$4.80	$13.33	$4.53	$11.44	+135.5%
2014	$5.25	$6.99	$4.28	$4.86	-7.47%
2013	$1.28	$5.56	$1.27	$5.25	+311.4%
2012	$1.00	$1.91	$0.7544	$1.28	+28.92%
2011	$2.50	$4.35	$0.891	$0.9899	-60.56%
2010	$0.7931	$2.99	$0.6931	$2.51	+218.9%
2009	$0.4106	$0.8807	$0.3929	$0.787	+93.57%
2008	$0.385	$0.5843	$0.2557	$0.4066	+5.68%
2007	$0.3714	$0.4163	$0.2231	$0.3847	+4.14%
2006from October	$0.3314	$0.4286	$0.3136	$0.3694	—

Month	Close	Change
September 2026	$69.58	-14.15%
August 2026	$81.05	+13.02%
July 2026	$71.71	+0.43%
June 2026	$71.40	-17.00%
May 2026	$86.02	-8.11%
April 2026	$93.61	-2.64%

Month	Close	Change
March 2026	$96.15	-0.09%
February 2026	$96.24	+15.27%
January 2026	$83.49	-10.95%
December 2025	$93.76	-12.85%
November 2025	$107.58	-3.85%
October 2025	$111.89	-7.58%

Netflix, Inc.

Score

Trend projection

Interpretation

Price report

Reference levels

Netflix, Inc. performance

Netflix, Inc. all-time high and low

52-week range

Netflix, Inc. risk metrics

Netflix, Inc. drawdown from peak

Netflix, Inc. seasonality

Netflix, Inc. price history

Frequently asked questions about Netflix, Inc.

What is the price of Netflix, Inc. today?

What is the all-time high of Netflix, Inc.?

How much has Netflix, Inc. fallen this year?

Recent news

Related

Learn the terms

Live discussion

Netflix, Inc. performance

Netflix, Inc. all-time high and low

52-week range

Netflix, Inc. risk metrics

Netflix, Inc. drawdown from peak

Netflix, Inc. seasonality

Netflix, Inc. price history

Frequently asked questions about Netflix, Inc.

What is the price of Netflix, Inc. today?

What is the all-time high of Netflix, Inc.?

How much has Netflix, Inc. fallen this year?

Netflix, Inc. month-end closes

How volatile is Netflix, Inc.?

What was the biggest price drop for Netflix, Inc.?

Which month has historically been best for Netflix, Inc.?