How much has Mastercard Incorporated gained this year?

Mastercard Incorporated is up 4.24% so far in 2026: it closed 2025 at $570.88 and is at $595.09 now.

How volatile is Mastercard Incorporated?

Over the past year, Mastercard Incorporated had an annualised volatility of 22.66%, based on daily closes. Its deepest fall from a high in that time was 18.75%, from January 6, 2026 to June 3, 2026. Its beta against the S&P 500 was 0.30.

What was the biggest price drop for Mastercard Incorporated?

The deepest fall in our weekly price history since October 2006 was 59.36%, from a high in the week of May 26, 2008 to a low in the week of January 19, 2009. The price regained that high in the week of June 27, 2011.

Which month has historically been best for Mastercard Incorporated?

Since 2015, July has had the highest average return for Mastercard Incorporated (+4.79%, up in 10 of 12 years) and September the lowest (-2.43%, up in 5 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

Mastercard Incorporated

$595.09

▲ 5.95 (1.01%)

polled · warming up

Below: live stock price for Mastercard Incorporated (MA), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Mastercard Incorporated (MA) trades at 595.09 USD on cryptosrank.

Day

+1.01%

+5.95

Week

+4.35%

+24.55

Month

+3.50%

+19.95

Year

—

Prev close: $589.14
Volume (24h): $1.73B
Market cap: $521.30B
Currency: USD

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

SidewaysFit 7%Pace +0.04% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 590.1036
+20 bars: 591.4358
+60 bars: 591.9519
+120 bars: 591.9709

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0262 USD.

Interpretation

Price sits near the upper third of the recent range, trend is roughly flat.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 250 days.

Position in range91%

464.52 low601.23 high

Where the price sits between the window low and high.

Volatility (annualised): 22.7%
Max drawdown: -18.7%
Below period high: -2.0%
Best day: +4.55%
Worst day: -5.77%
Up days: 50%
Current streak: 6 up
Typical day swing: 2.0%
Volume vs average: -8%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

622.3426 USD+5.64%

Fib +27.2% extension

Next level below

582.9117 USD-1.06%

Fib 23.6% retracement

Levels derived from: 601.23 high → 523.61 low · 60 bars

Resistance
Fib +161.8% extension
not reached
726.8191 USD
+23.37% from current
Resistance
Fib +100% extension
not reached
678.85 USD
+15.23% from current
Resistance
Fib +61.8% extension
not reached
649.1991 USD
+10.19% from current
Resistance
Fib +27.2% extension
not reached
622.3426 USD
+5.64% from current
Current
589.14 USD
Support
Fib 23.6% retracementNearest
tested 5×
582.9117 USD
-1.06% from current
Support
Fib 38.2% retracement
tested 16×
571.5791 USD
-2.98% from current
Support
Fib 50% midpoint
tested 18×
562.42 USD
-4.54% from current
Support
Fib 61.8% retracement
tested 6×
553.2608 USD
-6.09% from current
Support
Fib 78.6% retracement
tested 2×
540.2207 USD
-8.30% from current
Support
Fib −27.2% extension
not reached
502.4973 USD
-14.71% from current
Support
Fib −61.8% extension
not reached
475.6408 USD
-19.27% from current
Support
Fib −100% extension
not reached
445.99 USD
-24.30% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Mastercard Incorporated performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$564.59	$564.59	+5.40%
1 month$569.19	$569.19	+4.55%
3 months$526.74	$526.74	+12.98%
6 months$498.66	$498.66	+19.34%
Year to date$570.88	$570.88	+4.24%
1 year$559.24	$559.24	+6.41%
3 years$397.97	$397.97	+49.53%	+14.26%
5 years$354.96	$354.96	+67.65%	+10.86%
10 years$102.25	$102.25	+482.0%	+19.23%
Since Oct 2006$7.12	$7.12	+8,256%	+24.80%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

Mastercard Incorporated all-time high and low

Highest since Oct 2006

$601.77

week of Aug 18, 2025

1.11% below the high

Lowest since Oct 2006

$6.90

week of Oct 23, 2006

8,524% above the low

52-week range

96%

Low

$464.52

Jun 3, 2026

High

$601.23

Aug 25, 2026

The latest price sits at 96% of this range.

Highs and lows include intraday prices.

Mastercard Incorporated risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 22.66%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -18.75%; Jan 6, 2026 → Jun 3, 2026 · Recovered on Aug 21, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -59.36%; May 2008 → Jan 2009 · Recovered in the week of Jun 27, 2011.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 0.35; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): 0.30; On average, Mastercard Incorporated moved 0.30% for each 1% move in the S&P 500 on the same day.

Mastercard Incorporated drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

Mastercard Incorporated seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

Mastercard Incorporated seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-5.6%	-4.0%	-3.4%	+0.7%	-1.8%	+4.0%	+12%	+2.8%	-6.4%	+7.9%*			+4.2%*
2025	+4.4%	+3.8%

Mastercard Incorporated price history

Yearly open, high, low and close, newest first.

Mastercard Incorporated price history
Year	Open	High	Low	Close	Change
2026YTD	$570.71	$601.23	$464.52	$595.09	+4.24%
2025	$527.00	$601.77	$465.59	$570.88	+7.27%
2024	$424.09	$537.70	$416.53	$532.20	+24.78%
2023	$349.96	$428.36	$340.21	$426.51	+22.66%
2022	$359.79	$399.92	$276.87	$347.73	-3.23%

Frequently asked questions about Mastercard Incorporated

What is the price of Mastercard Incorporated today?

As of October 12, 2026, the price of Mastercard Incorporated is $595.09, up 1.01% from the previous close.

What is the all-time high of Mastercard Incorporated?

The highest price for Mastercard Incorporated in our data, which starts in October 2006, is $601.77, reached in the week of August 18, 2025. At $595.09, the latest price is 1.11% below it.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+2.3%	+1.8%	-0.6%	+2.3%	+2.2%	-0.7%	+4.8%	+3.2%	-2.4%	0.0%	+4.1%	+1.3%	+20%
Years up	67%	58%	50%	75%	58%	50%	83%	67%	42%	55%	64%	55%	91%

Year	Open	High	Low	Close	Change
2021	$358.00	$401.50	$306.00	$359.32	+0.67%
2020	$300.83	$367.25	$199.99	$356.94	+18.69%
2019	$186.92	$301.53	$180.98	$300.74	+61.55%
2018	$152.01	$225.35	$151.12	$186.16	+22.99%
2017	$104.41	$154.65	$104.01	$151.36	+46.60%
2016	$95.37	$108.93	$78.52	$103.25	+6.05%
2015	$87.64	$101.76	$74.61	$97.36	+10.93%
2014	$83.01	$89.87	$68.68	$87.77	+6.02%
2013	$48.34	$82.83	$48.29	$82.79	+71.37%
2012	$37.84	$49.86	$33.63	$48.31	+29.57%
2011	$22.64	$38.50	$21.93	$37.28	+66.36%
2010	$25.80	$26.99	$19.10	$22.41	-12.45%
2009	$14.00	$25.90	$11.71	$25.60	+81.64%
2008	$21.01	$32.03	$11.31	$14.09	-32.89%
2007	$9.95	$22.72	$9.53	$21.00	+113.2%
2006from October	$7.11	$10.86	$6.90	$9.85	—

Month	Close	Change
September 2026	$551.47	-6.42%
August 2026	$589.31	+2.83%
July 2026	$573.10	+11.58%
June 2026	$513.60	+3.97%
May 2026	$493.98	-1.78%
April 2026	$502.92	+0.65%

Month	Close	Change
March 2026	$499.66	-3.39%
February 2026	$517.21	-4.01%
January 2026	$538.79	-5.62%
December 2025	$570.88	+3.70%
November 2025	$550.53	-0.26%
October 2025	$551.99	-2.33%

Mastercard Incorporated

Score

Trend projection

Interpretation

Price report

Reference levels

Mastercard Incorporated performance

Mastercard Incorporated all-time high and low

52-week range

Mastercard Incorporated risk metrics

Mastercard Incorporated drawdown from peak

Mastercard Incorporated seasonality

Mastercard Incorporated price history

Frequently asked questions about Mastercard Incorporated

What is the price of Mastercard Incorporated today?

What is the all-time high of Mastercard Incorporated?

Recent news

Related

Learn the terms

Live discussion

Mastercard Incorporated performance

Mastercard Incorporated all-time high and low

52-week range

Mastercard Incorporated risk metrics

Mastercard Incorporated drawdown from peak

Mastercard Incorporated seasonality

Mastercard Incorporated price history

Frequently asked questions about Mastercard Incorporated

What is the price of Mastercard Incorporated today?

What is the all-time high of Mastercard Incorporated?

Mastercard Incorporated month-end closes

How much has Mastercard Incorporated gained this year?

How volatile is Mastercard Incorporated?

What was the biggest price drop for Mastercard Incorporated?

Which month has historically been best for Mastercard Incorporated?