What was the biggest price drop for INTU?

The deepest fall in our weekly price history since October 2006 was 66.03%, from a high in the week of July 21, 2025 to a low in the week of June 15, 2026. The price has not yet returned to that high.

Which month has historically been best for INTU?

Since 2015, July has had the highest average return for INTU (+6.57%, up in 9 of 12 years) and September the lowest (-4.68%, up in 4 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

INTU

$305.99

▲ 3.24 (1.07%)

Last close · Oct 12

Below: live stock price for INTU (INTU), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

INTU (INTU) trades at 305.99 USD on cryptosrank.

Day

+1.07%

+3.24

Week

+7.49%

+21.31

Month

-4.84%

-15.58

Year

—

Prev close: $302.75
Volume (24h): —
Market cap: —
Currency: USD

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 12%Pace -0.17% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 303.913
+20 bars: 301.0704
+60 bars: 299.9778
+120 bars: 299.9378

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0832 USD.

Interpretation

Price sits in the middle of the recent range, trend is sloping downward.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range12%

252.84 low689.17 high

Where the price sits between the window low and high.

Volatility (annualised): 50.9%
Max drawdown: -62.7%
Below period high: -55.6%
Best day: +7.04%
Worst day: -20.02%
Up days: 48%
Current streak: 1 up
Typical day swing: 3.8%
Volume vs average: -27%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

317.65 USD+3.81%

Fib 50% midpoint

Next level below

304.5921 USD-0.46%

Fib 61.8% retracement

Levels derived from: 372.98 high → 262.32 low · 60 bars

Resistance
Fib +161.8% extension
not reached
552.0279 USD
+80.41% from current
Resistance
Fib +100% extension
not reached
483.64 USD
+58.06% from current
Resistance
Fib +61.8% extension
not reached
441.3679 USD
+44.24% from current
Resistance
Fib +27.2% extension
not reached
403.0795 USD
+31.73% from current
Resistance
Fib 23.6% retracement
tested 9×
346.8643 USD
+13.36% from current
Resistance
Fib 38.2% retracement
tested 10×
330.7079 USD
+8.08% from current
Resistance
Fib 50% midpoint
tested 10×
317.65 USD
+3.81% from current
Current
305.99 USD
Support
Fib 61.8% retracementNearest
tested 7×
304.5921 USD
-0.46% from current
Support
Fib 78.6% retracement
tested 8×
286.0012 USD
-6.53% from current
Support
Fib −27.2% extension
not reached
232.2205 USD
-24.11% from current
Support
Fib −61.8% extension
not reached
193.9321 USD
-36.62% from current
Support
Fib −100% extension
not reached
151.66 USD
-50.44% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

INTU performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$284.68	$284.68	+7.49%
1 month$321.57	$321.57	-4.84%
3 months$274.96	$274.96	+11.29%
6 months$350.94	$350.94	-12.81%
Year to date$662.42	$662.42	-53.81%
1 year$655.68	$655.68	-53.33%
3 years$533.30	$533.30	-42.62%	-16.81%
5 years$531.12	$531.12	-42.39%	-10.42%
10 years$107.45	$107.45	+184.8%	+11.02%
Since Oct 2006$35.27	$35.27	+767.6%	+11.42%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

INTU all-time high and low

Highest since Oct 2006

$813.70

week of Jul 28, 2025

62.40% below the high

Lowest since Oct 2006

$20.18

week of Dec 1, 2008

1,416% above the low

52-week range

12%

Low

$252.84

Jun 22, 2026

High

$689.17

Oct 27, 2025

The latest price sits at 12% of this range.

Highs and lows include intraday prices.

INTU risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 50.94%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -62.68%; Oct 27, 2025 → Jun 25, 2026 · Not yet recovered.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -66.03%; Jul 2025 → Jun 2026 · Not yet recovered.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): -1.29; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): 0.30; On average, INTU moved 0.30% for each 1% move in the S&P 500 on the same day.

INTU drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

INTU seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

INTU seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-25%	-18%	+5.7%	-10%	-15%	-21%	+21%	+14%	-23%	+11%*			-54%*
2025	-5.8%	+2.0%	-2.4%

INTU price history

Yearly open, high, low and close, newest first.

INTU price history
Year	Open	High	Low	Close	Change
2026YTD	$660.60	$661.99	$252.84	$305.99	-53.81%
2025	$632.85	$813.70	$532.65	$662.42	+3.73%
2024	$622.25	$714.78	$557.29	$638.57	+2.17%
2023	$396.70	$631.07	$370.62	$625.03	+60.59%
2022	$640.03	$645.61	$339.36	$389.22	-39.49%

Frequently asked questions about INTU

What is the price of INTU today?

As of October 12, 2026, the price of INTU is $305.99, up 1.07% from the previous close.

What is the all-time high of INTU?

The highest price for INTU in our data, which starts in October 2006, is $813.70, reached in the week of July 28, 2025. At $305.99, the latest price is 62.40% below it.

How much has INTU fallen this year?

INTU is down 53.81% so far in 2026: it closed 2025 at $662.42 and is at $305.99 now.

How volatile is INTU?

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	-2.0%	+1.6%	-0.5%	+1.2%	+3.0%	+1.0%	+6.6%	+1.3%	-4.7%	+1.7%	+4.3%	+0.5%	+23%
Years up	50%	67%	42%	50%	67%	58%	75%	58%	33%	45%	82%	45%	91%

Year	Open	High	Low	Close	Change
2021	$379.74	$716.86	$357.69	$643.22	+69.34%
2020	$267.16	$387.94	$187.68	$379.85	+42.23%
2019	$197.37	$295.77	$188.21	$267.06	+36.36%
2018	$158.22	$231.84	$150.43	$195.85	+24.13%
2017	$114.34	$161.44	$111.90	$157.78	+37.67%
2016	$94.19	$118.66	$88.17	$114.61	+18.77%
2015	$94.08	$109.21	$79.63	$96.50	+2.45%
2014	$76.63	$95.84	$69.02	$94.19	+23.79%
2013	$59.09	$76.89	$55.54	$76.09	+28.25%
2012	$53.23	$62.86	$51.88	$59.33	+12.82%
2011	$49.68	$56.46	$39.87	$52.59	+6.67%
2010	$31.09	$50.33	$29.00	$49.30	+60.43%
2009	$22.31	$31.29	$21.07	$30.73	+35.14%
2008	$31.45	$32.00	$20.18	$22.74	-28.54%
2007	$30.68	$33.10	$26.14	$31.82	+4.29%
2006from October	$35.38	$35.98	$29.90	$30.51	—

Month	Close	Change
September 2026	$275.71	-23.26%
August 2026	$359.30	+13.68%
July 2026	$316.07	+21.10%
June 2026	$261.00	-21.27%
May 2026	$331.53	-14.66%
April 2026	$388.50	-10.15%

Month	Close	Change
March 2026	$432.38	+5.71%
February 2026	$409.03	-18.02%
January 2026	$498.92	-24.68%
December 2025	$662.42	+4.47%
November 2025	$634.08	-5.01%
October 2025	$667.55	-4.40%

INTU

Score

Trend projection

Interpretation

Price report

Reference levels

INTU performance

INTU all-time high and low

52-week range

INTU risk metrics

INTU drawdown from peak

INTU seasonality

INTU price history

Frequently asked questions about INTU

What is the price of INTU today?

What is the all-time high of INTU?

How much has INTU fallen this year?

How volatile is INTU?

Recent news

Related

Learn the terms

Live discussion

INTU performance

INTU all-time high and low

52-week range

INTU risk metrics

INTU drawdown from peak

INTU seasonality

INTU price history

Frequently asked questions about INTU

What is the price of INTU today?

What is the all-time high of INTU?

How much has INTU fallen this year?

How volatile is INTU?

INTU month-end closes

What was the biggest price drop for INTU?

Which month has historically been best for INTU?