How much has The Home Depot, Inc. fallen this year?

The Home Depot, Inc. is down 14.58% so far in 2026: it closed 2025 at $344.10 and is at $293.92 now.

How volatile is The Home Depot, Inc.?

Over the past year, The Home Depot, Inc. had an annualised volatility of 26.00%, based on daily closes. Its deepest fall from a high in that time was 28.26%, from October 17, 2025 to October 5, 2026. Its beta against the S&P 500 was 0.73.

What was the biggest price drop for The Home Depot, Inc.?

The deepest fall in our weekly price history since October 2006 was 56.56%, from a high in the week of February 12, 2007 to a low in the week of March 2, 2009. The price regained that high in the week of December 19, 2011.

Which month has historically been best for The Home Depot, Inc.?

Since 2015, November has had the highest average return for The Home Depot, Inc. (+5.54%, up in 9 of 11 years) and March the lowest (-1.56%, up in 4 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

The Home Depot, Inc.

$293.92

▲ 3.3 (1.14%)

polled · warming up

Below: live stock price for The Home Depot, Inc. (HD), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

The Home Depot, Inc. (HD) trades at 293.92 USD on cryptosrank.

Day

+1.14%

+3.30

Week

+1.37%

+3.93

Month

-5.87%

-18.12

Year

-23.39%

-88.75

Prev close: $290.62
Volume (24h): $1.33B
Market cap: $293.24B
Currency: USD

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 79%Pace -0.36% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 286.5448
+20 bars: 281.0156
+60 bars: 278.9054
+120 bars: 278.8283

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.0326 USD.

Interpretation

Price sits near the lower third of the recent range, trend is sloping downward.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range11%

277.15 low397.63 high

Where the price sits between the window low and high.

Volatility (annualised): 26.0%
Max drawdown: -28.3%
Below period high: -26.9%
Best day: +5.67%
Worst day: -6.02%
Up days: 47%
Current streak: 2 down
Typical day swing: 2.2%
Volume vs average: +11%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

294.5289 USD+1.35%

Fib 78.6% retracement

Next level below

255.0609 USD-12.24%

Fib −27.2% extension

Levels derived from: 358.36 high → 277.15 low · 60 bars

Resistance
Fib +161.8% extension
not reached
489.7578 USD
+68.52% from current
Resistance
Fib +100% extension
not reached
439.57 USD
+51.25% from current
Resistance
Fib +61.8% extension
not reached
408.5478 USD
+40.58% from current
Resistance
Fib +27.2% extension
not reached
380.4491 USD
+30.91% from current
Resistance
Fib 23.6% retracement
tested 10×
339.1944 USD
+16.71% from current
Resistance
Fib 38.2% retracement
tested 4×
327.3378 USD
+12.63% from current
Resistance
Fib 50% midpoint
tested 4×
317.755 USD
+9.34% from current
Resistance
Fib 61.8% retracement
tested 6×
308.1722 USD
+6.04% from current
Resistance
Fib 78.6% retracementNearest
tested 4×
294.5289 USD
+1.35% from current
Current
290.62 USD
Support
Fib −27.2% extension
not reached
255.0609 USD
-12.24% from current
Support
Fib −61.8% extension
not reached
226.9622 USD
-21.90% from current
Support
Fib −100% extension
not reached
195.94 USD
-32.58% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

The Home Depot, Inc. performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$286.69	$286.69	+2.52%
1 month$308.74	$308.74	-4.80%
3 months$337.11	$337.11	-12.81%
6 months$341.16	$341.16	-13.85%
Year to date$344.10	$344.10	-14.58%
1 year$379.37	$379.37	-22.52%
3 years$291.92	$291.92	+0.69%	+0.23%
5 years$334.34	$334.34	-12.09%	-2.54%
10 years$128.31	$128.31	+129.1%	+8.63%
Since Oct 2006$35.99	$35.99	+716.7%	+11.08%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Price change only; dividends are not included.

The Home Depot, Inc. all-time high and low

Highest since Oct 2006

$439.37

week of Nov 25, 2024

33.10% below the high

Lowest since Oct 2006

$17.05

week of Oct 6, 2008

1,624% above the low

52-week range

14%

Low

$277.15

Oct 1, 2026

High

$397.63

Feb 12, 2026

The latest price sits at 14% of this range.

Highs and lows include intraday prices.

The Home Depot, Inc. risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 26.00%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -28.26%; Oct 17, 2025 → Oct 5, 2026 · Not yet recovered.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Oct 2006): -56.56%; Feb 2007 → Mar 2009 · Recovered in the week of Dec 19, 2011.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): -0.90; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): 0.73; On average, The Home Depot, Inc. moved 0.73% for each 1% move in the S&P 500 on the same day.

The Home Depot, Inc. drawdown from peak

How far the price stood below its previous high, based on weekly closes since Oct 2006.

The Home Depot, Inc. seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

The Home Depot, Inc. seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+8.9%	+1.6%	-14%	0.0%	-3.5%	+11%	-5.9%	-1.2%	-13%	+3.3%*			-15%*
2025	+4.9%	-3.7%	-9.7%

The Home Depot, Inc. price history

Yearly open, high, low and close, newest first.

The Home Depot, Inc. price history
Year	Open	High	Low	Close	Change
2026YTD	$343.43	$397.63	$277.15	$293.92	-14.58%
2025	$390.53	$426.75	$326.31	$344.10	-12.41%
2024	$344.21	$439.37	$323.77	$392.86	+13.36%
2023	$317.42	$354.92	$274.26	$346.55	+9.72%
2022	$416.57	$417.84	$264.51	$315.86	-23.89%

Frequently asked questions about The Home Depot, Inc.

What is the price of The Home Depot, Inc. today?

As of October 13, 2026, the price of The Home Depot, Inc. is $293.92, up 1.14% from the previous close.

What is the all-time high of The Home Depot, Inc.?

The highest price for The Home Depot, Inc. in our data, which starts in October 2006, is $439.37, reached in the week of November 25, 2024. At $293.92, the latest price is 33.10% below it.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+2.3%	-1.3%	-1.6%	+1.9%	+0.5%	+1.4%	+3.5%	+1.9%	-1.4%	-0.6%	+5.5%	-0.8%	+14%
Years up	83%	50%	33%	50%	50%	58%	83%	67%	50%	45%	82%	36%	73%

Year	Open	High	Low	Close	Change
2021	$266.01	$420.61	$246.59	$415.01	+56.24%
2020	$220.37	$292.95	$140.63	$265.62	+20.75%
2019	$171.47	$239.31	$168.21	$219.97	+29.23%
2018	$190.21	$215.43	$158.09	$170.22	-10.19%
2017	$135.10	$191.49	$133.05	$189.53	+41.36%
2016	$130.11	$139.00	$109.62	$134.08	+1.38%
2015	$103.58	$135.47	$92.17	$132.25	+27.47%
2014	$81.67	$104.38	$73.96	$103.75	+27.08%
2013	$60.41	$82.27	$60.33	$81.64	+34.61%
2012	$42.41	$65.92	$41.92	$60.65	+44.27%
2011	$35.20	$42.47	$28.13	$42.04	+19.91%
2010	$29.15	$37.03	$26.62	$35.06	+21.19%
2009	$23.54	$29.44	$17.49	$28.93	+22.79%
2008	$26.51	$31.08	$17.05	$23.56	-11.69%
2007	$41.30	$42.01	$25.57	$26.68	-33.57%
2006from October	$35.95	$40.37	$35.55	$40.16	—

Month	Close	Change
September 2026	$284.49	-13.22%
August 2026	$327.83	-1.24%
July 2026	$331.96	-5.88%
June 2026	$352.68	+11.21%
May 2026	$317.14	-3.55%
April 2026	$328.80	-0.03%

Month	Close	Change
March 2026	$328.89	-13.61%
February 2026	$380.72	+1.64%
January 2026	$374.59	+8.86%
December 2025	$344.10	-3.59%
November 2025	$356.92	-5.97%
October 2025	$379.59	-7.44%

The Home Depot, Inc.

Score

Trend projection

Interpretation

Price report

Reference levels

The Home Depot, Inc. performance

The Home Depot, Inc. all-time high and low

52-week range

The Home Depot, Inc. risk metrics

The Home Depot, Inc. drawdown from peak

The Home Depot, Inc. seasonality

The Home Depot, Inc. price history

Frequently asked questions about The Home Depot, Inc.

What is the price of The Home Depot, Inc. today?

What is the all-time high of The Home Depot, Inc.?

Recent news

Related

Learn the terms

Live discussion

The Home Depot, Inc. performance

The Home Depot, Inc. all-time high and low

52-week range

The Home Depot, Inc. risk metrics

The Home Depot, Inc. drawdown from peak

The Home Depot, Inc. seasonality

The Home Depot, Inc. price history

Frequently asked questions about The Home Depot, Inc.

What is the price of The Home Depot, Inc. today?

What is the all-time high of The Home Depot, Inc.?

The Home Depot, Inc. month-end closes

How much has The Home Depot, Inc. fallen this year?

How volatile is The Home Depot, Inc.?

What was the biggest price drop for The Home Depot, Inc.?

Which month has historically been best for The Home Depot, Inc.?