How volatile is Aluminum Futures,Dec-2026?

Over the past year, Aluminum Futures,Dec-2026 had an annualised volatility of 27.55%, based on daily closes. Its deepest fall from a high in that time was 24.90%, from May 27, 2026 to October 12, 2026.

What was the biggest price drop for Aluminum Futures,Dec-2026?

The deepest fall in our weekly price history since May 2014 was 46.27%, from a high in the week of February 28, 2022 to a low in the week of August 14, 2023. The price regained that high in the week of May 18, 2026.

Which month has historically been best for Aluminum Futures,Dec-2026?

Since 2015, January has had the highest average return for Aluminum Futures,Dec-2026 (+2.62%, up in 7 of 12 years) and June the lowest (-3.69%, up in 4 of 12 years). Past seasonal patterns do not predict future returns.

metal · yahoo

Aluminum Futures,Dec-2026

ALI (futures)

$3,150.50

▼ 34.5 (-1.08%)

polled · warming up

Below: live metal price for Aluminum Futures,Dec-2026 (ALI=F), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

Aluminum Futures,Dec-2026 (ALI=F) trades at 3,150.5 USD on cryptosrank. Over the past year ALI=F traded between 2,636 and 4,195 USD.

Day

-1.08%

-34.50

Week

-1.30%

-42.00

Month

-5.51%

-186.50

Year

—

Prev close: $3,185.00
Volume (24h): $1.37M
Market cap: —
Currency: USD

Score

Insufficient data

Coverage: 0/7

Value—
Quality—
Momentum—
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

DowntrendFit 39%Pace -0.11% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 3,183.3
+20 bars: 3,165.17
+60 bars: 3,158.18
+120 bars: 3,157.93

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: ±0.023 USD.

Interpretation

Price sits near the lower third of the recent range, trend is sloping downward.

Descriptive observation — not investment advice.

Price report

How this asset has actually moved over the last 251 days.

Position in range36%

2,636 low4,195 high

Where the price sits between the window low and high.

Volatility (annualised): 27.6%
Max drawdown: -24.8%
Below period high: -23.8%
Best day: +5.07%
Worst day: -8.24%
Up days: 56%
Current streak: 2 up
Typical day swing: 0.2%
Volume vs average: -60%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

3,244.81 USD+1.51%

Fib 78.6% retracement

Next level below

3,038.01 USD-4.96%

Fib −27.2% extension

Levels derived from: 3,579.25 high → 3,153.75 low · 60 bars

Resistance
Fib +161.8% extension
not reached
4,267.71 USD
+33.51% from current
Resistance
Fib +100% extension
not reached
4,004.75 USD
+25.29% from current
Resistance
Fib +61.8% extension
not reached
3,842.21 USD
+20.20% from current
Resistance
Fib +27.2% extension
not reached
3,694.99 USD
+15.59% from current
Resistance
Fib 23.6% retracement
not reached
3,478.83 USD
+8.83% from current
Resistance
Fib 38.2% retracement
not reached
3,416.71 USD
+6.89% from current
Resistance
Fib 50% midpoint
not reached
3,366.5 USD
+5.32% from current
Resistance
Fib 61.8% retracement
not reached
3,316.29 USD
+3.75% from current
Resistance
Fib 78.6% retracementNearest
not reached
3,244.81 USD
+1.51% from current
Current
3,196.5 USD
Support
Fib −27.2% extension
not reached
3,038.01 USD
-4.96% from current
Support
Fib −61.8% extension
not reached
2,890.79 USD
-9.56% from current
Support
Fib −100% extension
not reached
2,728.25 USD
-14.65% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $4,195.00
52w low: $2,636.00
Day high: $3,201.00
Day low: $3,144.25

Aluminum Futures,Dec-2026 performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week$3,238.50	$3,238.50	-2.72%
1 month$3,383.00	$3,383.00	-6.87%
3 months$3,409.75	$3,409.75	-7.60%
6 months$3,429.75	$3,429.75	-8.14%
Year to date$2,906.25	$2,906.25	+8.40%
1 year$2,653.50	$2,653.50	+18.73%
3 years$2,227.25	$2,227.25	+41.45%	+12.18%
5 years$3,011.25	$3,011.25	+4.62%	+0.91%
10 years$1,741.75	$1,741.75	+80.88%	+6.10%
Since May 2014$2,107.25	$2,107.25	+49.51%	+3.29%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

Aluminum Futures,Dec-2026 all-time high and low

All-time high

$4,195.00

May 27, 2026

24.90% below the high

All-time low

$1,452.00

week of Apr 6, 2020

117.0% above the low

52-week range

33%

Low

$2,636.00

Oct 14, 2025

High

$4,195.00

May 27, 2026

The latest price sits at 33% of this range.

Highs and lows include intraday prices.

Aluminum Futures,Dec-2026 risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 27.55%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -24.90%; May 27, 2026 → Oct 12, 2026 · Not yet recovered.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since May 2014): -46.27%; Mar 2022 → Aug 2023 · Recovered in the week of May 18, 2026.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 0.82; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.

Aluminum Futures,Dec-2026 drawdown from peak

How far the price stood below its previous high, based on weekly closes since May 2014.

Aluminum Futures,Dec-2026 seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

Aluminum Futures,Dec-2026 seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+4.4%	+0.3%	+12%	+1.3%	+14%	-12%	-2.9%	+1.3%	-2.7%	-4.1%*			+8.4%*
2025	+2.2%	-0.9%

Aluminum Futures,Dec-2026 price history

Yearly open, high, low and close, newest first.

Aluminum Futures,Dec-2026 price history
Year	Open	High	Low	Close	Change
2026YTD	$2,938.00	$4,195.00	$2,924.00	$3,150.50	+8.40%
2025	$2,528.25	$2,924.75	$2,155.00	$2,906.25	+14.87%
2024	$2,284.50	$2,703.50	$2,125.00	$2,530.00	+8.48%
2023	$2,325.25	$2,670.75	$2,073.25	$2,332.25	-3.24%
2022	$2,752.50	$3,873.00	$2,098.75	$2,410.25	-12.43%

Frequently asked questions about Aluminum Futures,Dec-2026

What is the price of Aluminum Futures,Dec-2026 today?

As of October 12, 2026, the price of Aluminum Futures,Dec-2026 is $3,150.50, down 1.08% from the previous close.

What is the all-time high of Aluminum Futures,Dec-2026?

The all-time high of Aluminum Futures,Dec-2026 is $4,195.00, reached on May 27, 2026. At $3,150.50, the latest price is 24.90% below that peak.

How much has Aluminum Futures,Dec-2026 gained this year?

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	+2.6%	-0.9%	+1.2%	+0.4%	-0.4%	-3.7%	-0.3%	+2.1%	+0.6%	+0.8%	+1.4%	+1.7%	+4.2%
Years up	58%	50%	58%	42%	50%	33%	42%	83%	50%	55%	64%	73%	64%

Year	Open	High	Low	Close	Change
2021	$2,023.25	$3,202.50	$1,929.50	$2,752.50	+38.32%
2020	$1,834.00	$2,071.25	$1,452.00	$1,990.00	+8.42%
2019	$2,332.50	$2,332.50	$1,707.25	$1,835.50	-21.31%
2018	$2,244.50	$2,332.50	$2,244.50	$2,332.50	+3.92%
2017	$1,792.50	$2,244.50	$1,790.00	$2,244.50	+25.11%
2016	$1,601.50	$1,895.25	$1,572.75	$1,794.00	+9.76%
2015	$2,201.75	$2,311.75	$1,554.50	$1,634.50	-25.97%
2014from May	$2,182.75	$2,478.25	$2,085.25	$2,208.00	—

Month	Close	Change
September 2026	$3,285.00	-2.71%
August 2026	$3,376.50	+1.25%
July 2026	$3,334.75	-2.93%
June 2026	$3,435.25	-12.32%
May 2026	$3,917.75	+13.54%
April 2026	$3,450.50	+1.32%

Month	Close	Change
March 2026	$3,405.50	+11.87%
February 2026	$3,044.25	+0.32%
January 2026	$3,034.50	+4.41%
December 2025	$2,906.25	+3.50%
November 2025	$2,808.00	-0.59%
October 2025	$2,824.75	+11.00%

Aluminum Futures,Dec-2026

Score

Trend projection

Interpretation

Price report

Reference levels

Financials

Aluminum Futures,Dec-2026 performance

Aluminum Futures,Dec-2026 all-time high and low

52-week range

Aluminum Futures,Dec-2026 risk metrics

Aluminum Futures,Dec-2026 drawdown from peak

Aluminum Futures,Dec-2026 seasonality

Aluminum Futures,Dec-2026 price history

Frequently asked questions about Aluminum Futures,Dec-2026

What is the price of Aluminum Futures,Dec-2026 today?

What is the all-time high of Aluminum Futures,Dec-2026?

How much has Aluminum Futures,Dec-2026 gained this year?

Recent news

Related

Learn the terms

Live discussion

Aluminum Futures,Dec-2026 performance

Aluminum Futures,Dec-2026 all-time high and low

52-week range

Aluminum Futures,Dec-2026 risk metrics

Aluminum Futures,Dec-2026 drawdown from peak

Aluminum Futures,Dec-2026 seasonality

Aluminum Futures,Dec-2026 price history

Frequently asked questions about Aluminum Futures,Dec-2026

What is the price of Aluminum Futures,Dec-2026 today?

What is the all-time high of Aluminum Futures,Dec-2026?

How much has Aluminum Futures,Dec-2026 gained this year?

Aluminum Futures,Dec-2026 month-end closes

How volatile is Aluminum Futures,Dec-2026?

What was the biggest price drop for Aluminum Futures,Dec-2026?

Which month has historically been best for Aluminum Futures,Dec-2026?